Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The India Fund, Inc.
(NY:
IFN
)
17.29
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
9.961
10.02
9.937
10.02
165,567
+0.12(+1.16%)
Sep 29, 2020
9.851
9.985
9.851
9.906
150,828
-0.02(-0.18%)
Sep 28, 2020
9.906
9.964
9.882
9.924
138,178
+0.16(+1.62%)
Sep 25, 2020
9.651
9.815
9.651
9.766
96,482
+0.16(+1.71%)
Sep 24, 2020
9.663
9.675
9.542
9.602
113,402
-0.16(-1.68%)
Sep 23, 2020
9.742
9.797
9.742
9.766
140,244
-0.04(-0.43%)
Sep 22, 2020
9.900
9.900
9.760
9.809
64,957
-0.10(-0.98%)
Sep 21, 2020
9.961
9.991
9.791
9.906
166,118
-0.18(-1.75%)
Sep 18, 2020
10.16
10.16
10.07
10.08
114,263
-0.04(-0.36%)
Sep 17, 2020
10.10
10.13
10.07
10.12
137,640
-0.05(-0.47%)
Sep 16, 2020
10.10
10.19
10.05
10.17
98,460
+0.14(+1.42%)
Sep 15, 2020
10.02
10.05
9.995
10.02
109,221
+0.04(+0.41%)
Sep 14, 2020
9.888
9.995
9.817
9.983
157,273
+0.14(+1.44%)
Sep 11, 2020
9.823
9.894
9.823
9.841
177,820
+0.05(+0.48%)
Sep 10, 2020
9.835
9.930
9.776
9.794
173,813
-0.02(-0.18%)
Sep 09, 2020
9.811
9.835
9.788
9.811
97,433
+0.10(+1.03%)
Sep 08, 2020
9.699
9.800
9.670
9.711
283,613
-0.09(-0.96%)
Sep 04, 2020
9.953
9.989
9.675
9.805
243,128
-0.18(-1.83%)
Sep 03, 2020
10.04
10.08
9.983
9.989
186,733
-0.12(-1.23%)
Sep 02, 2020
10.02
10.11
9.971
10.11
168,145
+0.11(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.