Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.23
-0.26 (-1.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
8.209
8.282
8.164
8.164
432,680
-0.03(-0.35%)
Sep 28, 2006
8.285
8.285
8.142
8.193
284,905
-0.08(-0.97%)
Sep 27, 2006
8.138
8.320
8.138
8.273
239,195
+0.11(+1.29%)
Sep 26, 2006
8.250
8.285
8.167
8.167
374,759
-0.07(-0.85%)
Sep 25, 2006
8.218
8.289
8.148
8.237
258,606
+0.02(+0.27%)
Sep 22, 2006
8.209
8.241
8.181
8.215
230,115
-0.02(-0.23%)
Sep 21, 2006
8.225
8.257
8.164
8.234
191,606
+0.01(+0.12%)
Sep 20, 2006
8.221
8.273
8.170
8.225
185,971
+0.05(+0.66%)
Sep 19, 2006
8.225
8.225
8.103
8.170
170,316
-0.07(-0.85%)
Sep 18, 2006
8.228
8.282
8.209
8.241
106,761
-0.02(-0.23%)
Sep 15, 2006
8.209
8.260
8.145
8.260
387,283
+0.05(+0.62%)
Sep 14, 2006
8.218
8.225
8.100
8.209
160,611
+0.01(+0.12%)
Sep 13, 2006
8.180
8.225
8.100
8.199
208,826
+0.04(+0.51%)
Sep 12, 2006
8.049
8.199
8.048
8.158
192,545
+0.13(+1.59%)
Sep 11, 2006
7.966
8.043
7.905
8.030
108,326
+0.06(+0.72%)
Sep 08, 2006
7.912
7.982
7.905
7.972
186,910
+0.05(+0.65%)
Sep 07, 2006
7.969
7.982
7.905
7.921
159,985
-0.05(-0.60%)
Sep 06, 2006
8.017
8.023
7.969
7.969
308,699
-0.11(-1.42%)
Sep 05, 2006
7.988
8.100
7.953
8.084
164,681
+0.08(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.