Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.49
-0.30 (-2.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
6.273
6.289
6.018
6.034
391,666
-0.19(-3.13%)
Sep 27, 2007
6.209
6.321
6.209
6.228
561,670
+0.07(+1.09%)
Sep 26, 2007
6.225
6.248
6.043
6.161
493,105
+0.01(+0.16%)
Sep 25, 2007
6.228
6.238
6.107
6.152
344,390
-0.14(-2.18%)
Sep 24, 2007
6.404
6.420
6.216
6.289
616,146
-0.10(-1.55%)
Sep 21, 2007
6.561
6.596
6.372
6.388
733,865
-0.19(-2.91%)
Sep 20, 2007
6.845
6.899
6.497
6.580
488,408
-0.24(-3.56%)
Sep 19, 2007
6.653
7.017
6.618
6.822
1,213,194
+0.27(+4.04%)
Sep 18, 2007
6.289
6.625
6.103
6.557
950,518
+0.33(+5.23%)
Sep 17, 2007
6.372
6.372
6.081
6.232
615,207
-0.13(-2.11%)
Sep 14, 2007
6.126
6.375
5.622
6.366
611,763
+0.24(+3.91%)
Sep 13, 2007
6.030
6.222
5.995
6.126
276,451
+0.13(+2.18%)
Sep 12, 2007
5.944
6.123
5.944
5.995
324,666
+0.01(+0.11%)
Sep 11, 2007
5.794
6.002
5.756
5.989
734,178
+0.19(+3.36%)
Sep 10, 2007
5.986
6.050
5.752
5.794
576,385
-0.18(-3.05%)
Sep 07, 2007
6.072
6.078
5.810
5.976
655,281
-0.15(-2.40%)
Sep 06, 2007
6.273
6.276
6.101
6.123
482,147
-0.15(-2.39%)
Sep 05, 2007
6.503
6.522
6.260
6.273
787,402
-0.24(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.