Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.23
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1.584
1.616
1.556
1.610
302,011
+0.04(+2.86%)
Sep 29, 2010
1.543
1.575
1.527
1.565
92,963
+0.00(+0.00%)
Sep 28, 2010
1.568
1.568
1.511
1.565
73,060
-0.02(-1.11%)
Sep 27, 2010
1.571
1.594
1.568
1.583
185,088
-0.01(-0.50%)
Sep 24, 2010
1.578
1.610
1.562
1.591
318,874
+0.03(+2.05%)
Sep 23, 2010
1.578
1.587
1.549
1.559
207,558
-0.01(-0.81%)
Sep 22, 2010
1.597
1.613
1.540
1.571
117,618
-0.04(-2.57%)
Sep 21, 2010
1.632
1.632
1.549
1.613
300,020
-0.02(-1.17%)
Sep 20, 2010
1.536
1.635
1.536
1.632
220,447
+0.09(+6.02%)
Sep 17, 2010
1.540
1.584
1.511
1.540
380,836
+0.02(+1.47%)
Sep 15, 2010
1.434
1.530
1.418
1.517
319,654
+0.06(+4.05%)
Sep 14, 2010
1.482
1.482
1.428
1.458
74,200
-0.02(-1.40%)
Sep 13, 2010
1.476
1.504
1.466
1.479
92,215
+0.01(+0.87%)
Sep 10, 2010
1.463
1.479
1.447
1.466
183,338
-0.00(-0.22%)
Sep 09, 2010
1.453
1.472
1.415
1.469
312,459
+0.02(+1.32%)
Sep 08, 2010
1.469
1.482
1.450
1.450
111,592
-0.01(-0.66%)
Sep 07, 2010
1.504
1.504
1.460
1.460
84,191
-0.05(-3.38%)
Sep 03, 2010
1.530
1.533
1.501
1.511
72,112
-0.01(-0.42%)
Sep 02, 2010
1.552
1.562
1.472
1.517
42,266
-0.02(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.