Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.26
+0.03 (+0.23%)
Streaming Delayed Price
Updated: 2:07 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
3.419
3.419
3.279
3.347
1,117,034
-0.09(-2.62%)
Sep 29, 2016
3.464
3.464
3.410
3.437
76,597
-0.02(-0.52%)
Sep 28, 2016
3.396
3.464
3.396
3.455
166,071
+0.03(+0.92%)
Sep 27, 2016
3.360
3.428
3.360
3.423
176,256
+0.06(+1.74%)
Sep 26, 2016
3.383
3.441
3.365
3.365
208,535
-0.07(-1.97%)
Sep 23, 2016
3.392
3.446
3.387
3.432
243,626
+0.00(+0.13%)
Sep 22, 2016
3.383
3.455
3.383
3.428
158,814
+0.03(+0.80%)
Sep 21, 2016
3.396
3.419
3.329
3.401
223,995
+0.01(+0.40%)
Sep 20, 2016
3.405
3.423
3.369
3.387
82,601
-0.00(-0.13%)
Sep 19, 2016
3.338
3.414
3.338
3.392
189,027
+0.06(+1.90%)
Sep 16, 2016
3.383
3.383
3.329
3.329
477,015
-0.06(-1.86%)
Sep 15, 2016
3.428
3.428
3.369
3.392
92,538
-0.03(-0.79%)
Sep 14, 2016
3.329
3.441
3.329
3.419
271,725
+0.10(+2.99%)
Sep 13, 2016
3.432
3.437
3.315
3.320
220,958
-0.11(-3.29%)
Sep 12, 2016
3.401
3.450
3.365
3.432
240,169
+0.03(+0.79%)
Sep 09, 2016
3.559
3.559
3.405
3.405
403,822
-0.16(-4.43%)
Sep 08, 2016
3.577
3.590
3.563
3.563
181,223
-0.01(-0.25%)
Sep 07, 2016
3.595
3.604
3.554
3.572
324,482
-0.02(-0.50%)
Sep 06, 2016
3.532
3.604
3.518
3.590
352,147
+0.08(+2.18%)
Sep 02, 2016
3.482
3.514
3.514
3.514
225,924
+0.03(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.