Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.23
-0.26 (-1.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
3.979
4.043
3.979
4.038
619,697
+0.04(+0.99%)
Sep 28, 2017
3.910
3.999
3.900
3.999
856,017
+0.09(+2.40%)
Sep 27, 2017
3.950
3.967
3.881
3.905
932,733
-0.05(-1.25%)
Sep 26, 2017
3.940
3.974
3.925
3.954
615,944
+0.02(+0.63%)
Sep 25, 2017
3.950
3.954
3.925
3.930
2,295,858
-0.01(-0.25%)
Sep 22, 2017
3.954
3.969
3.915
3.940
612,108
-0.01(-0.25%)
Sep 21, 2017
3.945
3.967
3.940
3.950
261,601
+0.00(+0.12%)
Sep 20, 2017
3.940
3.969
3.930
3.945
309,241
+0.00(+0.12%)
Sep 19, 2017
3.935
3.954
3.925
3.940
382,816
-0.00(-0.12%)
Sep 18, 2017
3.964
3.969
3.930
3.945
515,555
-0.01(-0.37%)
Sep 15, 2017
3.954
3.984
3.936
3.959
694,906
+0.00(+0.12%)
Sep 14, 2017
3.964
3.964
3.945
3.954
194,250
-0.00(-0.12%)
Sep 13, 2017
3.959
3.989
3.935
3.959
509,229
-0.01(-0.25%)
Sep 12, 2017
3.979
4.004
3.959
3.969
462,574
-0.02(-0.49%)
Sep 11, 2017
3.940
4.004
3.940
3.989
425,621
+0.05(+1.25%)
Sep 08, 2017
3.950
3.967
3.930
3.940
691,935
-0.01(-0.37%)
Sep 07, 2017
3.959
4.009
3.940
3.954
608,544
-0.02(-0.50%)
Sep 06, 2017
4.009
4.009
3.959
3.974
392,006
-0.01(-0.37%)
Sep 05, 2017
4.063
4.066
3.964
3.989
602,570
-0.07(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.