Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.54	10.61	10.43	10.61	1,472,499	+0.16(+1.51%)
Sep 29, 2015	10.44	10.52	10.36	10.45	2,171,344	+0.04(+0.36%)
Sep 28, 2015	10.47	10.49	10.30	10.41	1,313,656	-0.13(-1.21%)
Sep 25, 2015	10.55	10.64	10.45	10.54	793,198	+0.02(+0.14%)
Sep 24, 2015	10.54	10.58	10.38	10.52	2,236,780	-0.09(-0.85%)
Sep 23, 2015	10.55	10.62	10.39	10.61	1,333,765	+0.13(+1.26%)
Sep 22, 2015	10.49	10.62	10.46	10.48	1,602,550	-0.16(-1.47%)
Sep 21, 2015	10.61	10.69	10.58	10.64	1,090,006	+0.06(+0.56%)
Sep 18, 2015	10.47	10.73	10.42	10.58	1,840,303	-0.04(-0.42%)
Sep 17, 2015	10.38	10.77	10.36	10.62	1,849,188	+0.20(+1.93%)
Sep 16, 2015	10.21	10.44	10.18	10.42	1,201,506	+0.21(+2.04%)
Sep 15, 2015	10.08	10.24	9.984	10.21	1,139,416	+0.14(+1.40%)
Sep 14, 2015	10.07	10.11	10.01	10.07	830,034	+0.04(+0.37%)
Sep 11, 2015	9.857	10.04	9.835	10.04	800,833	+0.16(+1.58%)
Sep 10, 2015	9.887	10.06	9.850	9.879	885,744	-0.01(-0.08%)
Sep 09, 2015	10.08	10.17	9.868	9.887	1,000,004	-0.13(-1.26%)
Sep 08, 2015	9.939	10.04	9.820	10.01	1,663,038	+0.20(+2.05%)
Sep 04, 2015	9.917	9.812	9.812	9.812	904,919	-0.19(-1.93%)
Sep 03, 2015	10.01	10.12	9.939	10.01	1,659,388	+0.01(+0.15%)
Sep 02, 2015	10.04	10.10	9.958	9.991	1,226,374	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.