Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.04	22.53	21.35	21.83	620,834	-0.24(-1.07%)
Sep 29, 2009	22.16	22.39	21.84	22.06	306,631	-0.13(-0.60%)
Sep 28, 2009	22.15	22.54	21.62	22.20	273,816	+0.27(+1.25%)
Sep 25, 2009	21.93	22.02	21.43	21.92	863,753	-0.11(-0.51%)
Sep 24, 2009	22.19	22.28	21.40	22.04	298,717	-0.05(-0.21%)
Sep 23, 2009	22.14	22.81	22.01	22.08	246,974	-0.23(-1.02%)
Sep 22, 2009	22.24	22.43	21.96	22.31	180,986	+0.32(+1.46%)
Sep 21, 2009	22.26	22.40	21.87	21.99	197,346	-0.59(-2.60%)
Sep 18, 2009	21.54	22.64	18.90	22.57	424,584	+0.82(+3.78%)
Sep 17, 2009	22.56	23.08	21.57	21.75	341,615	-0.82(-3.64%)
Sep 16, 2009	22.43	22.78	22.06	22.57	142,512	+0.30(+1.36%)
Sep 15, 2009	21.79	22.48	21.57	22.27	268,796	+0.40(+1.81%)
Sep 14, 2009	20.94	21.88	20.80	21.88	305,215	+0.66(+3.12%)
Sep 11, 2009	20.97	21.21	20.61	21.21	254,171	+0.34(+1.63%)
Sep 10, 2009	20.52	20.98	20.17	20.87	192,214	+0.26(+1.28%)
Sep 09, 2009	20.08	21.09	19.88	20.61	280,303	+0.61(+3.07%)
Sep 08, 2009	20.01	20.36	19.73	19.99	173,906	+0.26(+1.34%)
Sep 04, 2009	19.19	19.84	18.94	19.73	164,657	+0.54(+2.81%)
Sep 03, 2009	19.08	19.19	18.73	19.19	440,377	+0.30(+1.60%)
Sep 02, 2009	19.27	19.27	18.62	18.89	372,880	-0.40(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.