Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	66.16	67.62	65.71	67.22	438,391	+1.77(+2.71%)
Sep 29, 2016	66.39	67.10	65.43	65.45	150,200	-1.22(-1.83%)
Sep 28, 2016	65.99	67.17	65.72	66.66	235,927	+0.95(+1.45%)
Sep 27, 2016	63.85	65.81	63.82	65.71	343,139	+1.78(+2.79%)
Sep 26, 2016	63.92	64.76	63.56	63.93	186,102	-0.56(-0.86%)
Sep 23, 2016	65.28	65.71	64.45	64.48	147,630	-1.11(-1.69%)
Sep 22, 2016	64.38	65.76	63.89	65.59	243,643	+2.12(+3.35%)
Sep 21, 2016	62.62	63.53	62.01	63.47	241,818	+1.27(+2.04%)
Sep 20, 2016	63.43	63.52	62.20	62.20	288,890	-0.46(-0.73%)
Sep 19, 2016	62.36	63.77	62.05	62.66	207,322	+0.75(+1.21%)
Sep 16, 2016	63.30	63.35	61.61	61.91	742,764	-1.71(-2.70%)
Sep 15, 2016	62.73	63.89	61.81	63.62	324,617	+0.90(+1.43%)
Sep 14, 2016	62.55	63.16	62.02	62.73	355,463	+0.40(+0.64%)
Sep 13, 2016	62.01	62.85	61.78	62.33	488,689	-0.43(-0.68%)
Sep 12, 2016	61.47	62.86	60.71	62.76	765,658	+0.70(+1.13%)
Sep 09, 2016	65.53	65.99	61.82	62.06	596,530	-4.31(-6.50%)
Sep 08, 2016	67.24	67.31	65.53	66.37	434,765	-1.21(-1.79%)
Sep 07, 2016	70.92	71.15	67.44	67.58	1,282,142	-4.64(-6.43%)
Sep 06, 2016	73.15	73.43	71.18	72.22	164,246	-0.80(-1.09%)
Sep 02, 2016	72.39	73.02	73.02	73.02	196,081	+1.31(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.