Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.12	31.84	30.58	30.78	373,011	-0.05(-0.16%)
Sep 29, 2020	30.97	31.20	30.20	30.82	262,971	-0.13(-0.42%)
Sep 28, 2020	30.65	31.89	30.64	30.95	425,355	+0.86(+2.86%)
Sep 25, 2020	29.25	30.35	29.25	30.09	263,214	+0.62(+2.11%)
Sep 24, 2020	29.58	29.95	28.93	29.47	330,397	-0.06(-0.20%)
Sep 23, 2020	29.92	30.45	29.51	29.53	518,852	-0.55(-1.84%)
Sep 22, 2020	29.50	30.17	28.96	30.08	425,704	+0.39(+1.30%)
Sep 21, 2020	30.36	30.60	28.23	29.70	534,931	-1.74(-5.54%)
Sep 18, 2020	32.75	32.86	31.44	31.44	1,391,304	-0.78(-2.42%)
Sep 17, 2020	31.75	32.69	31.31	32.22	297,533	+0.22(+0.68%)
Sep 16, 2020	32.06	32.68	31.74	32.00	357,893	+0.14(+0.43%)
Sep 15, 2020	32.26	32.88	31.68	31.86	197,153	-0.13(-0.40%)
Sep 14, 2020	31.31	32.10	31.01	31.99	307,088	+0.99(+3.18%)
Sep 11, 2020	31.11	31.45	30.66	31.00	230,807	+0.06(+0.19%)
Sep 10, 2020	31.63	31.89	30.87	30.95	194,005	-0.67(-2.12%)
Sep 09, 2020	32.18	32.51	31.50	31.62	292,186	-0.31(-0.96%)
Sep 08, 2020	33.16	33.16	31.89	31.92	266,941	-1.60(-4.77%)
Sep 04, 2020	34.42	34.58	33.11	33.52	194,044	-0.17(-0.50%)
Sep 03, 2020	34.72	34.90	33.49	33.69	297,352	-1.03(-2.96%)
Sep 02, 2020	33.47	34.83	33.47	34.72	209,808	+1.18(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.