Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.94	14.09	13.93	14.07	445,983	+0.11(+0.81%)
Sep 29, 2014	13.87	13.96	13.87	13.95	208,295	+0.07(+0.51%)
Sep 26, 2014	13.89	13.91	13.84	13.88	174,118	+0.01(+0.10%)
Sep 25, 2014	13.84	13.88	13.84	13.87	214,668	+0.03(+0.21%)
Sep 24, 2014	13.82	13.87	13.82	13.84	241,031	+0.00(+0.00%)
Sep 23, 2014	13.80	13.89	13.80	13.84	333,696	+0.04(+0.26%)
Sep 22, 2014	13.86	13.89	13.80	13.80	327,332	-0.08(-0.56%)
Sep 19, 2014	13.86	13.90	13.82	13.88	300,493	+0.03(+0.20%)
Sep 18, 2014	13.85	13.86	13.81	13.85	218,925	+0.03(+0.20%)
Sep 17, 2014	13.84	13.90	13.81	13.82	307,920	+0.00(+0.00%)
Sep 16, 2014	13.80	13.86	13.80	13.82	283,153	-0.05(-0.36%)
Sep 15, 2014	13.91	13.96	13.87	13.87	199,854	-0.04(-0.31%)
Sep 12, 2014	13.94	13.94	13.90	13.92	332,970	-0.06(-0.46%)
Sep 11, 2014	14.02	14.05	13.98	13.98	172,482	-0.03(-0.20%)
Sep 10, 2014	13.97	14.02	13.95	14.01	203,413	+0.01(+0.05%)
Sep 09, 2014	13.99	14.02	13.97	14.00	118,270	-0.01(-0.10%)
Sep 08, 2014	14.02	14.02	13.97	14.02	237,696	+0.04(+0.30%)
Sep 05, 2014	14.03	14.08	13.96	13.97	321,509	-0.01(-0.05%)
Sep 04, 2014	14.04	14.07	13.98	13.98	302,399	-0.08(-0.60%)
Sep 03, 2014	14.06	14.11	14.06	14.06	222,513	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.