Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.80	18.80	18.72	18.78	206,972	+0.02(+0.12%)
Sep 29, 2016	18.79	18.79	18.70	18.76	216,874	-0.03(-0.16%)
Sep 28, 2016	18.69	18.81	18.69	18.79	205,082	+0.12(+0.66%)
Sep 27, 2016	18.50	18.67	18.50	18.67	220,319	+0.24(+1.30%)
Sep 26, 2016	18.43	18.46	18.40	18.43	125,832	+0.06(+0.34%)
Sep 23, 2016	18.46	18.50	18.36	18.36	219,311	-0.10(-0.55%)
Sep 22, 2016	18.43	18.58	18.43	18.46	191,235	+0.09(+0.51%)
Sep 21, 2016	18.35	18.38	18.19	18.37	143,441	+0.08(+0.42%)
Sep 20, 2016	18.20	18.32	18.20	18.29	186,188	+0.10(+0.55%)
Sep 19, 2016	18.18	18.22	18.14	18.19	121,500	+0.08(+0.43%)
Sep 16, 2016	18.22	18.23	18.05	18.12	162,010	-0.05(-0.26%)
Sep 15, 2016	18.08	18.25	18.06	18.16	217,571	+0.05(+0.26%)
Sep 14, 2016	18.01	18.25	18.01	18.12	242,642	+0.06(+0.34%)
Sep 13, 2016	18.43	18.43	18.05	18.05	333,324	-0.36(-1.98%)
Sep 12, 2016	18.42	18.47	18.33	18.42	256,274	-0.04(-0.21%)
Sep 09, 2016	18.68	18.68	18.40	18.46	281,889	-0.30(-1.60%)
Sep 08, 2016	18.77	18.83	18.71	18.76	96,290	-0.05(-0.29%)
Sep 07, 2016	18.79	18.83	18.75	18.81	121,056	+0.00(+0.00%)
Sep 06, 2016	18.70	18.82	18.66	18.81	145,298	+0.14(+0.74%)
Sep 02, 2016	18.63	18.67	18.67	18.67	82,817	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.