Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.05	19.15	18.97	19.06	269,127	+0.12(+0.62%)
Sep 28, 2023	18.95	19.11	18.94	18.95	219,291	-0.04(-0.21%)
Sep 27, 2023	19.14	19.43	18.97	18.98	207,345	-0.14(-0.72%)
Sep 26, 2023	19.21	19.29	19.12	19.12	255,258	-0.14(-0.71%)
Sep 25, 2023	19.37	19.33	19.25	19.26	218,684	-0.14(-0.71%)
Sep 22, 2023	19.35	19.45	19.27	19.40	116,893	+0.07(+0.36%)
Sep 21, 2023	19.46	19.49	19.29	19.33	253,297	-0.21(-1.06%)
Sep 20, 2023	19.51	19.62	19.50	19.53	201,297	+0.05(+0.25%)
Sep 19, 2023	19.52	19.60	19.45	19.49	307,771	-0.09(-0.45%)
Sep 18, 2023	19.62	19.71	19.55	19.57	313,096	-0.07(-0.35%)
Sep 15, 2023	19.62	19.74	19.61	19.64	102,481	+0.00(+0.00%)
Sep 14, 2023	19.68	19.74	19.54	19.64	231,194	-0.06(-0.32%)
Sep 13, 2023	19.73	19.83	19.68	19.70	233,904	-0.08(-0.40%)
Sep 12, 2023	19.80	19.84	19.76	19.78	159,638	-0.03(-0.15%)
Sep 11, 2023	19.90	19.91	19.76	19.81	128,801	-0.09(-0.44%)
Sep 08, 2023	19.86	20.04	19.86	19.90	79,121	-0.04(-0.20%)
Sep 07, 2023	19.81	19.94	19.81	19.94	137,479	+0.06(+0.30%)
Sep 06, 2023	19.84	19.89	19.83	19.88	117,521	+0.04(+0.20%)
Sep 05, 2023	19.96	19.97	19.66	19.84	149,302	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.