Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.40	65.52	65.10	65.20	299,704	-0.39(-0.60%)
Sep 27, 2019	65.20	66.16	65.18	65.59	338,775	-0.13(-0.19%)
Sep 26, 2019	66.36	66.36	65.33	65.72	403,909	-0.87(-1.30%)
Sep 25, 2019	66.18	66.67	66.01	66.58	250,749	+0.04(+0.06%)
Sep 24, 2019	67.43	67.44	66.11	66.54	345,977	-1.14(-1.68%)
Sep 23, 2019	67.25	67.87	67.12	67.68	196,236	+0.02(+0.04%)
Sep 20, 2019	67.69	67.97	67.33	67.65	279,248	+0.15(+0.22%)
Sep 19, 2019	68.38	68.54	67.44	67.50	143,150	-0.38(-0.56%)
Sep 18, 2019	67.78	68.14	67.45	67.88	244,206	-0.46(-0.68%)
Sep 17, 2019	69.61	69.65	67.94	68.35	325,606	-1.31(-1.88%)
Sep 16, 2019	70.12	70.12	68.71	69.66	791,171	+2.70(+4.03%)
Sep 13, 2019	66.76	67.34	66.53	66.96	204,186	+0.51(+0.77%)
Sep 12, 2019	66.15	66.72	65.36	66.44	379,248	-0.48(-0.72%)
Sep 11, 2019	67.17	67.78	66.44	66.92	367,905	+0.13(+0.20%)
Sep 10, 2019	66.29	67.80	66.29	66.79	700,505	+0.81(+1.23%)
Sep 09, 2019	64.91	66.08	64.79	65.98	574,031	+1.52(+2.37%)
Sep 06, 2019	64.05	64.54	63.60	64.45	296,746	+0.19(+0.30%)
Sep 05, 2019	63.86	64.88	63.66	64.26	1,137,295	+0.95(+1.51%)
Sep 04, 2019	63.15	63.53	63.07	63.31	219,589	+0.92(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.