Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.87	28.98	28.51	28.76	1,238,990	-0.07(-0.24%)
Sep 29, 2014	28.80	28.90	28.62	28.83	535,829	-0.18(-0.61%)
Sep 26, 2014	28.78	29.01	28.62	29.01	1,506,014	+0.15(+0.52%)
Sep 25, 2014	29.13	29.19	28.84	28.86	583,967	-0.32(-1.10%)
Sep 24, 2014	29.13	29.44	28.91	29.18	797,447	+0.12(+0.43%)
Sep 23, 2014	29.25	29.40	28.93	29.06	870,606	-0.29(-1.00%)
Sep 22, 2014	29.39	29.50	29.32	29.35	825,515	-0.10(-0.33%)
Sep 19, 2014	29.56	29.65	29.31	29.44	1,436,751	-0.06(-0.21%)
Sep 18, 2014	29.79	29.97	29.36	29.51	6,646,110	-1.33(-4.30%)
Sep 17, 2014	30.91	31.23	30.80	30.83	888,537	-0.06(-0.18%)
Sep 16, 2014	30.60	30.99	30.60	30.89	392,637	+0.24(+0.79%)
Sep 15, 2014	30.85	31.05	30.58	30.65	375,544	-0.21(-0.68%)
Sep 12, 2014	31.72	31.72	30.55	30.86	623,523	-1.02(-3.20%)
Sep 11, 2014	31.76	31.94	31.62	31.88	731,443	+0.12(+0.39%)
Sep 10, 2014	31.91	31.93	31.61	31.75	436,012	-0.25(-0.79%)
Sep 09, 2014	32.25	32.31	31.92	32.01	352,201	-0.28(-0.87%)
Sep 08, 2014	32.45	32.45	32.17	32.29	285,358	-0.11(-0.35%)
Sep 05, 2014	32.00	32.44	32.00	32.40	384,720	+0.36(+1.11%)
Sep 04, 2014	32.12	32.21	31.90	32.05	409,873	-0.13(-0.40%)
Sep 03, 2014	32.20	32.22	32.01	32.18	265,742	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.