Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.83	59.33	58.83	59.09	395,486	+0.23(+0.39%)
Sep 27, 2019	59.49	59.57	58.59	58.86	324,117	-0.45(-0.76%)
Sep 26, 2019	58.93	59.57	58.89	59.31	470,760	+0.51(+0.87%)
Sep 25, 2019	58.88	59.02	58.44	58.80	572,686	-0.08(-0.13%)
Sep 24, 2019	58.92	59.20	58.52	58.88	446,332	+0.11(+0.20%)
Sep 23, 2019	58.86	59.27	58.65	58.76	551,837	+0.00(+0.00%)
Sep 20, 2019	58.81	58.97	58.46	58.76	1,237,815	-0.07(-0.12%)
Sep 19, 2019	59.05	59.29	58.79	58.83	435,208	-0.08(-0.14%)
Sep 18, 2019	59.40	59.47	58.52	58.92	535,556	-0.19(-0.32%)
Sep 17, 2019	58.82	59.41	58.79	59.11	563,329	+0.57(+0.97%)
Sep 16, 2019	57.71	58.64	57.44	58.54	692,159	+0.80(+1.39%)
Sep 13, 2019	58.95	59.53	57.58	57.74	533,629	-1.29(-2.19%)
Sep 12, 2019	59.57	59.76	58.98	59.03	453,399	-0.18(-0.31%)
Sep 11, 2019	58.95	59.37	58.69	59.21	570,168	+0.28(+0.47%)
Sep 10, 2019	59.14	59.37	58.58	58.94	622,125	-0.50(-0.84%)
Sep 09, 2019	60.74	60.74	59.35	59.44	538,490	-1.35(-2.23%)
Sep 06, 2019	60.29	60.87	59.99	60.79	627,337	+0.54(+0.90%)
Sep 05, 2019	60.45	60.60	59.87	60.25	540,329	-0.23(-0.38%)
Sep 04, 2019	60.44	60.68	60.21	60.48	596,561	+0.37(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.