Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.68	41.68	40.68	40.75	659,544	-0.59(-1.42%)
Sep 29, 2021	41.91	42.12	41.28	41.34	314,347	-0.13(-0.32%)
Sep 28, 2021	42.13	42.22	41.42	41.47	412,075	-0.66(-1.56%)
Sep 27, 2021	42.23	43.13	41.89	42.13	1,190,523	+0.40(+0.96%)
Sep 24, 2021	41.98	42.44	41.49	41.72	487,887	-0.37(-0.88%)
Sep 23, 2021	41.65	42.45	41.39	42.09	645,429	+0.83(+2.01%)
Sep 22, 2021	40.84	41.59	40.74	41.26	501,589	+0.65(+1.60%)
Sep 21, 2021	40.70	40.99	40.46	40.61	347,277	+0.26(+0.65%)
Sep 20, 2021	39.67	40.62	39.03	40.35	545,690	-0.24(-0.59%)
Sep 17, 2021	41.06	41.27	40.52	40.59	1,180,887	-0.21(-0.50%)
Sep 16, 2021	40.39	41.19	40.17	40.80	470,849	+0.40(+1.00%)
Sep 15, 2021	39.79	40.40	39.41	40.39	466,185	+0.56(+1.40%)
Sep 14, 2021	40.87	40.87	39.60	39.83	614,479	-0.80(-1.98%)
Sep 13, 2021	39.54	41.08	39.25	40.64	1,040,371	+1.42(+3.62%)
Sep 10, 2021	40.65	40.65	39.19	39.22	603,619	-1.20(-2.97%)
Sep 09, 2021	41.47	41.76	40.41	40.42	450,072	-1.39(-3.32%)
Sep 08, 2021	41.71	42.55	41.64	41.81	485,303	-0.07(-0.16%)
Sep 07, 2021	42.70	42.74	41.76	41.87	642,976	-0.67(-1.56%)
Sep 03, 2021	41.85	42.57	41.67	42.54	1,070,052	+0.62(+1.47%)
Sep 02, 2021	41.88	42.03	41.45	41.92	421,687	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.