Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.22	31.88	31.19	31.62	870,909	+0.58(+1.88%)
Sep 29, 2022	32.27	32.48	30.49	31.04	1,219,592	-1.72(-5.26%)
Sep 28, 2022	32.47	33.37	32.15	32.76	1,704,731	+0.67(+2.10%)
Sep 27, 2022	31.95	32.44	31.63	32.09	1,042,422	+0.53(+1.69%)
Sep 26, 2022	33.26	33.29	31.25	31.56	1,123,999	-2.01(-6.00%)
Sep 23, 2022	33.66	34.07	33.02	33.57	807,177	-0.64(-1.87%)
Sep 22, 2022	36.47	36.47	34.21	34.21	1,005,534	-2.21(-6.08%)
Sep 21, 2022	36.94	37.19	36.40	36.42	1,587,483	-0.18(-0.50%)
Sep 20, 2022	36.47	36.67	36.18	36.61	1,301,579	-0.21(-0.57%)
Sep 19, 2022	35.91	36.98	35.90	36.82	1,213,733	+0.47(+1.30%)
Sep 16, 2022	36.56	36.76	35.61	36.34	1,062,931	-0.49(-1.33%)
Sep 15, 2022	37.18	37.68	36.80	36.83	506,766	-0.25(-0.66%)
Sep 14, 2022	37.46	37.46	36.47	37.08	693,952	-0.43(-1.14%)
Sep 13, 2022	38.31	38.63	37.25	37.51	688,712	-1.81(-4.61%)
Sep 12, 2022	38.68	39.37	38.51	39.32	543,981	+1.02(+2.65%)
Sep 09, 2022	38.06	38.51	37.84	38.30	496,300	+0.72(+1.91%)
Sep 08, 2022	36.88	37.77	36.76	37.59	618,070	+0.39(+1.04%)
Sep 07, 2022	36.97	37.40	36.70	37.20	844,652	+0.36(+0.97%)
Sep 06, 2022	37.00	37.24	36.26	36.84	778,014	-0.10(-0.28%)
Sep 02, 2022	37.88	38.02	36.89	36.95	530,162	-0.46(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.