Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herbalife Ltd
(NY:
HLF
)
10.30
+0.11 (+1.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
6.838
7.017
6.771
6.934
426,387
+0.11(+1.58%)
Sep 29, 2005
6.787
6.826
6.783
6.826
347,716
+0.04(+0.58%)
Sep 28, 2005
6.615
6.810
6.615
6.787
472,894
+0.06(+0.96%)
Sep 27, 2005
6.822
6.822
6.674
6.723
298,167
-0.09(-1.28%)
Sep 26, 2005
6.495
6.842
6.495
6.810
726,728
+0.34(+5.23%)
Sep 23, 2005
6.431
6.472
6.350
6.472
259,918
+0.03(+0.46%)
Sep 22, 2005
6.396
6.463
6.366
6.442
1,064,882
+0.09(+1.45%)
Sep 21, 2005
6.803
6.803
6.097
6.350
1,931,132
-0.41(-6.03%)
Sep 20, 2005
6.794
6.891
6.730
6.757
380,315
-0.02(-0.27%)
Sep 19, 2005
6.702
6.831
6.702
6.776
171,250
+0.10(+1.45%)
Sep 16, 2005
6.534
6.718
6.534
6.679
495,061
+0.17(+2.58%)
Sep 15, 2005
6.559
6.635
6.488
6.511
948,832
-0.05(-0.70%)
Sep 14, 2005
6.764
6.785
6.504
6.557
432,038
-0.18(-2.73%)
Sep 13, 2005
6.771
6.799
6.741
6.741
146,475
-0.04(-0.64%)
Sep 12, 2005
6.787
6.803
6.730
6.785
89,102
-0.00(-0.03%)
Sep 09, 2005
6.651
6.815
6.651
6.787
256,441
+0.16(+2.40%)
Sep 08, 2005
6.718
6.718
6.569
6.628
811,918
-0.13(-1.91%)
Sep 07, 2005
6.858
6.879
6.730
6.757
420,737
-0.12(-1.74%)
Sep 06, 2005
6.902
6.930
6.872
6.877
334,242
-0.03(-0.43%)
Sep 02, 2005
6.948
6.948
6.808
6.907
614,589
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.