Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	68.05	68.73	67.03	68.04	3,093,448	+0.84(+1.24%)
Sep 29, 2015	67.68	68.31	65.69	67.20	6,662,459	-0.32(-0.47%)
Sep 28, 2015	67.61	69.31	67.21	67.52	6,050,780	+0.07(+0.11%)
Sep 25, 2015	66.96	67.88	66.90	67.45	2,577,759	+0.98(+1.47%)
Sep 24, 2015	67.40	67.73	66.22	66.47	3,934,676	-1.38(-2.03%)
Sep 23, 2015	67.98	68.40	67.70	67.85	3,844,908	-0.08(-0.12%)
Sep 22, 2015	67.87	68.36	66.63	67.93	4,056,549	-0.64(-0.93%)
Sep 21, 2015	70.28	70.31	68.34	68.57	4,798,087	-0.58(-0.84%)
Sep 18, 2015	66.81	69.27	66.81	69.15	8,700,692	+1.46(+2.16%)
Sep 17, 2015	67.86	68.64	66.96	67.69	8,638,651	-0.31(-0.46%)
Sep 16, 2015	66.14	68.27	65.81	68.00	24,869,910	+8.47(+14.23%)
Sep 15, 2015	56.89	59.59	56.41	59.53	4,690,660	+2.91(+5.14%)
Sep 14, 2015	56.83	57.00	56.42	56.62	1,643,793	-0.21(-0.37%)
Sep 11, 2015	56.52	56.86	55.95	56.83	1,839,626	+0.07(+0.13%)
Sep 10, 2015	56.13	57.12	55.77	56.76	1,886,033	+0.67(+1.20%)
Sep 09, 2015	57.20	57.29	55.95	56.09	1,783,854	-0.70(-1.23%)
Sep 08, 2015	55.93	56.88	55.74	56.79	2,507,095	+1.66(+3.00%)
Sep 04, 2015	54.47	55.13	55.13	55.13	1,947,696	+0.25(+0.46%)
Sep 03, 2015	54.80	55.67	54.68	54.88	1,959,963	+0.13(+0.24%)
Sep 02, 2015	54.88	55.05	53.90	54.74	1,643,921	+0.41(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.