Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1412	0.1412	0.1412	0.1412	1,635	+0.00(+0.00%)
Sep 27, 2002	0.1412	0.1412	0.1412	0.1412	0	+0.00(+0.00%)
Sep 26, 2002	0.1412	0.1412	0.1412	0.1412	446	-0.01(-4.55%)
Sep 25, 2002	0.1479	0.1479	0.1479	0.1479	2,974	+0.01(+10.00%)
Sep 24, 2002	0.1345	0.1345	0.1345	0.1345	148	+0.00(+0.00%)
Sep 23, 2002	0.1345	0.1345	0.1345	0.1345	148	+0.00(+0.00%)
Sep 20, 2002	0.1345	0.1345	0.1345	0.1345	0	+0.00(+0.00%)
Sep 19, 2002	0.1345	0.1345	0.1345	0.1345	892	+0.00(+0.00%)
Sep 18, 2002	0.1345	0.1345	0.1345	0.1345	0	+0.00(+0.00%)
Sep 17, 2002	0.1547	0.1547	0.1345	0.1345	892	-0.02(-13.04%)
Sep 16, 2002	0.1547	0.1547	0.1547	0.1547	1,635	-0.01(-4.17%)
Sep 13, 2002	0.1614	0.1614	0.1614	0.1614	148	+0.00(+0.00%)
Sep 12, 2002	0.1614	0.1614	0.1614	0.1614	148	+0.00(+0.00%)
Sep 11, 2002	0.1614	0.1614	0.1614	0.1614	148	+0.00(+0.00%)
Sep 10, 2002	0.1614	0.1614	0.1614	0.1614	148	-0.01(-4.00%)
Sep 09, 2002	0.1681	0.1681	0.1681	0.1681	148	+0.00(+0.00%)
Sep 06, 2002	0.1681	0.1681	0.1681	0.1681	148	+0.00(+0.00%)
Sep 05, 2002	0.1681	0.1681	0.1681	0.1681	148	+0.00(+0.00%)
Sep 04, 2002	0.1681	0.1681	0.1681	0.1681	148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.