Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diamondrock Hospitality Company
(NY:
DRH
)
8.475
+0.005 (+0.06%)
Streaming Delayed Price
Updated: 11:52 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
7.800
7.901
7.800
7.901
74,507
+0.10(+1.29%)
Sep 29, 2005
7.713
7.800
7.679
7.800
74,061
+0.07(+0.87%)
Sep 28, 2005
7.807
7.834
7.665
7.733
167,754
-0.04(-0.52%)
Sep 27, 2005
7.800
7.881
7.699
7.773
144,108
-0.05(-0.60%)
Sep 26, 2005
7.766
7.867
7.733
7.820
66,625
+0.12(+1.57%)
Sep 23, 2005
7.699
7.780
7.531
7.699
153,477
+0.13(+1.78%)
Sep 22, 2005
7.632
7.665
7.430
7.565
101,277
-0.05(-0.71%)
Sep 21, 2005
7.760
7.867
7.565
7.618
248,656
-0.13(-1.73%)
Sep 20, 2005
7.867
7.948
7.746
7.753
212,815
-0.10(-1.28%)
Sep 19, 2005
7.733
7.894
7.706
7.854
92,354
+0.03(+0.34%)
Sep 16, 2005
7.901
7.921
7.719
7.827
251,482
-0.02(-0.26%)
Sep 15, 2005
7.699
7.901
7.565
7.847
144,108
+0.20(+2.55%)
Sep 14, 2005
7.766
7.800
7.578
7.652
99,492
-0.08(-1.04%)
Sep 13, 2005
7.941
7.941
7.565
7.733
252,672
-0.23(-2.87%)
Sep 12, 2005
7.840
8.002
7.840
7.961
100,979
+0.09(+1.20%)
Sep 09, 2005
7.901
7.908
7.800
7.867
512,483
-0.07(-0.85%)
Sep 08, 2005
7.921
7.982
7.881
7.934
144,702
-0.03(-0.34%)
Sep 07, 2005
7.961
8.002
7.894
7.961
233,190
-0.04(-0.50%)
Sep 06, 2005
8.002
8.035
7.968
8.002
391,872
+0.06(+0.76%)
Sep 02, 2005
8.002
8.069
7.941
7.941
287,621
-0.06(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.