Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.22	11.35	11.16	11.17	704,329	-0.07(-0.60%)
Sep 28, 2006	11.36	11.36	11.22	11.24	334,318	-0.08(-0.71%)
Sep 27, 2006	11.20	11.35	11.17	11.32	666,852	+0.06(+0.54%)
Sep 26, 2006	11.30	11.40	11.24	11.26	348,893	-0.07(-0.65%)
Sep 25, 2006	11.36	11.39	11.16	11.33	495,826	+0.00(+0.00%)
Sep 22, 2006	11.40	11.40	11.24	11.33	556,949	-0.07(-0.59%)
Sep 21, 2006	11.26	11.48	11.20	11.40	2,841,262	-0.43(-3.64%)
Sep 20, 2006	11.72	11.94	11.71	11.83	513,375	+0.20(+1.68%)
Sep 19, 2006	11.77	11.78	11.44	11.63	607,514	-0.06(-0.52%)
Sep 18, 2006	11.72	11.79	11.52	11.69	548,175	+0.06(+0.52%)
Sep 15, 2006	11.26	11.73	11.24	11.63	3,336,048	+0.47(+4.22%)
Sep 14, 2006	11.32	11.32	11.12	11.16	356,328	-0.16(-1.43%)
Sep 13, 2006	11.19	11.32	11.11	11.32	253,267	+0.20(+1.75%)
Sep 12, 2006	10.91	11.16	10.83	11.13	433,513	+0.26(+2.41%)
Sep 11, 2006	10.99	11.05	10.86	10.87	459,539	-0.16(-1.46%)
Sep 08, 2006	10.96	11.04	10.91	11.03	176,974	+0.12(+1.11%)
Sep 07, 2006	11.02	11.02	10.85	10.91	386,221	-0.12(-1.10%)
Sep 06, 2006	11.22	11.22	11.03	11.03	290,744	-0.30(-2.67%)
Sep 05, 2006	11.23	11.34	11.23	11.33	304,872	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.