Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.547	5.689	5.420	5.447	3,523,357	-0.10(-1.82%)
Sep 29, 2009	5.500	5.702	5.393	5.547	3,341,997	+0.04(+0.73%)
Sep 28, 2009	5.265	5.524	5.225	5.507	2,555,482	+0.28(+5.41%)
Sep 25, 2009	4.983	5.366	4.888	5.225	2,449,456	+0.23(+4.58%)
Sep 24, 2009	5.070	5.191	4.976	4.996	2,835,959	-0.03(-0.54%)
Sep 23, 2009	5.332	5.453	4.969	5.023	3,481,735	-0.26(-4.84%)
Sep 22, 2009	5.191	5.359	5.083	5.278	2,475,992	+0.23(+4.53%)
Sep 21, 2009	5.117	5.178	4.976	5.050	2,092,837	-0.17(-3.35%)
Sep 18, 2009	5.440	5.494	5.151	5.225	1,980,549	-0.19(-3.48%)
Sep 17, 2009	5.433	5.709	5.252	5.413	1,831,362	+0.15(+2.81%)
Sep 16, 2009	5.184	5.507	5.184	5.265	3,014,477	+0.02(+0.38%)
Sep 15, 2009	5.131	5.305	4.956	5.245	2,990,562	+0.08(+1.56%)
Sep 14, 2009	4.929	5.184	4.700	5.164	2,090,854	+0.28(+5.79%)
Sep 11, 2009	4.855	4.949	4.747	4.882	2,493,566	+0.10(+2.11%)
Sep 10, 2009	4.734	4.808	4.673	4.781	2,641,168	+0.03(+0.57%)
Sep 09, 2009	4.707	4.821	4.680	4.754	1,966,292	+0.09(+1.87%)
Sep 08, 2009	4.572	4.693	4.458	4.667	2,997,586	+0.40(+9.46%)
Sep 04, 2009	4.236	4.344	4.135	4.263	1,220,593	-0.01(-0.16%)
Sep 03, 2009	4.189	4.270	4.108	4.270	1,928,406	+0.10(+2.42%)
Sep 02, 2009	4.256	4.303	4.119	4.169	2,011,941	-0.15(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.