Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.929	5.005	4.819	4.826	1,952,483	-0.16(-3.19%)
Sep 29, 2011	4.978	5.005	4.784	4.984	3,044,192	+0.16(+3.29%)
Sep 28, 2011	5.019	5.067	4.812	4.826	2,358,986	-0.17(-3.45%)
Sep 27, 2011	5.060	5.240	4.950	4.998	3,115,569	+0.08(+1.54%)
Sep 26, 2011	4.812	4.936	4.701	4.922	1,828,669	+0.18(+3.78%)
Sep 23, 2011	4.418	4.784	4.418	4.743	3,799,157	+0.00(+0.00%)
Sep 22, 2011	4.543	4.826	4.515	4.743	3,470,443	-0.03(-0.72%)
Sep 21, 2011	5.143	5.171	4.764	4.777	2,049,412	-0.35(-6.86%)
Sep 20, 2011	5.219	5.274	5.123	5.129	2,019,165	-0.09(-1.72%)
Sep 19, 2011	5.337	5.392	5.116	5.219	1,929,743	-0.26(-4.67%)
Sep 16, 2011	5.330	5.482	5.212	5.475	2,919,290	+0.19(+3.52%)
Sep 15, 2011	5.212	5.316	5.116	5.288	1,537,657	+0.12(+2.27%)
Sep 14, 2011	5.067	5.240	4.943	5.171	2,188,655	+0.16(+3.17%)
Sep 13, 2011	4.957	5.060	4.888	5.012	2,007,628	+0.07(+1.40%)
Sep 12, 2011	4.750	4.957	4.736	4.943	2,168,532	+0.08(+1.56%)
Sep 09, 2011	5.019	5.047	4.791	4.867	2,577,262	-0.23(-4.47%)
Sep 08, 2011	5.212	5.281	5.047	5.095	2,376,773	-0.14(-2.64%)
Sep 07, 2011	4.991	5.233	4.936	5.233	2,299,945	+0.32(+6.61%)
Sep 06, 2011	4.779	4.956	4.765	4.909	3,946,670	+0.03(+0.56%)
Sep 02, 2011	5.004	5.072	4.881	4.881	2,375,912	-0.31(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.