Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.816	9.908	9.671	9.671	1,901,790	-0.13(-1.32%)
Sep 29, 2014	9.816	9.847	9.724	9.801	2,490,897	-0.12(-1.23%)
Sep 26, 2014	9.717	9.953	9.680	9.923	1,934,877	+0.22(+2.30%)
Sep 25, 2014	9.745	9.753	9.651	9.700	1,935,572	-0.06(-0.62%)
Sep 24, 2014	9.654	9.851	9.654	9.760	2,541,383	+0.11(+1.10%)
Sep 23, 2014	9.904	9.927	9.647	9.654	2,495,173	-0.27(-2.74%)
Sep 22, 2014	10.01	10.06	9.927	9.927	1,618,195	-0.11(-1.06%)
Sep 19, 2014	10.15	10.18	9.957	10.03	4,072,351	-0.08(-0.82%)
Sep 18, 2014	10.03	10.13	10.02	10.12	1,569,431	+0.11(+1.13%)
Sep 17, 2014	10.01	10.10	9.965	10.00	1,837,522	+0.02(+0.23%)
Sep 16, 2014	9.798	10.01	9.798	9.980	1,717,061	+0.15(+1.54%)
Sep 15, 2014	9.828	9.889	9.806	9.828	1,718,849	+0.02(+0.23%)
Sep 12, 2014	10.07	10.09	9.738	9.806	2,087,603	-0.29(-2.85%)
Sep 11, 2014	10.05	10.15	10.03	10.09	1,606,568	+0.01(+0.07%)
Sep 10, 2014	10.16	10.18	10.06	10.09	1,609,811	-0.11(-1.11%)
Sep 09, 2014	10.24	10.25	10.16	10.20	2,736,965	-0.07(-0.66%)
Sep 08, 2014	10.28	10.34	10.22	10.27	1,138,687	-0.01(-0.07%)
Sep 05, 2014	10.15	10.30	10.15	10.27	1,408,724	+0.11(+1.12%)
Sep 04, 2014	10.19	10.23	10.10	10.16	1,375,197	-0.04(-0.37%)
Sep 03, 2014	10.15	10.26	10.12	10.20	1,990,090	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.