Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.943	5.166	4.856	4.924	2,219,697	+0.02(+0.40%)
Sep 29, 2020	5.108	5.108	4.817	4.904	1,639,093	-0.18(-3.63%)
Sep 28, 2020	4.924	5.157	4.924	5.089	1,810,768	+0.27(+5.65%)
Sep 25, 2020	4.535	4.836	4.526	4.817	1,534,376	+0.26(+5.76%)
Sep 24, 2020	4.477	4.603	4.390	4.555	2,569,070	+0.09(+1.96%)
Sep 23, 2020	4.661	4.914	4.458	4.467	2,244,172	-0.17(-3.77%)
Sep 22, 2020	4.729	4.827	4.584	4.642	3,591,621	-0.08(-1.65%)
Sep 21, 2020	4.992	4.992	4.661	4.720	4,648,773	-0.46(-8.82%)
Sep 18, 2020	5.477	5.477	5.166	5.176	5,912,925	-0.28(-5.16%)
Sep 17, 2020	5.545	5.633	5.438	5.458	1,718,202	-0.20(-3.60%)
Sep 16, 2020	5.671	5.759	5.463	5.662	1,712,718	-0.01(-0.17%)
Sep 15, 2020	5.633	5.895	5.584	5.671	1,949,461	+0.08(+1.39%)
Sep 14, 2020	5.234	5.710	5.215	5.594	2,219,721	+0.45(+8.68%)
Sep 11, 2020	5.147	5.213	5.031	5.147	2,370,504	+0.01(+0.19%)
Sep 10, 2020	5.244	5.380	5.128	5.137	1,079,404	-0.11(-2.04%)
Sep 09, 2020	5.400	5.429	5.215	5.244	1,255,642	-0.11(-2.00%)
Sep 08, 2020	5.526	5.584	5.312	5.351	2,286,801	-0.27(-4.84%)
Sep 04, 2020	5.400	5.701	5.351	5.623	2,877,432	+0.33(+6.24%)
Sep 03, 2020	5.264	5.468	5.210	5.293	1,932,507	+0.07(+1.30%)
Sep 02, 2020	5.108	5.254	5.060	5.225	1,588,328	+0.10(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.