Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.313	9.406	9.163	9.177	2,117,845	-0.14(-1.46%)
Sep 29, 2021	9.391	9.430	9.226	9.313	2,949,952	+0.01(+0.10%)
Sep 28, 2021	9.333	9.498	9.216	9.304	1,852,315	-0.04(-0.42%)
Sep 27, 2021	9.255	9.634	9.255	9.342	1,266,173	+0.19(+2.12%)
Sep 24, 2021	9.061	9.236	9.002	9.148	1,582,509	+0.02(+0.21%)
Sep 23, 2021	9.070	9.177	8.983	9.129	844,652	+0.17(+1.84%)
Sep 22, 2021	8.896	9.051	8.867	8.964	1,190,138	+0.17(+1.99%)
Sep 21, 2021	8.701	8.876	8.643	8.789	1,113,249	+0.18(+2.14%)
Sep 20, 2021	8.468	8.692	8.323	8.604	1,632,087	-0.11(-1.23%)
Sep 17, 2021	8.595	8.769	8.561	8.711	4,651,633	+0.16(+1.82%)
Sep 16, 2021	8.624	8.682	8.498	8.556	1,757,044	-0.04(-0.45%)
Sep 15, 2021	8.692	8.711	8.507	8.595	1,996,139	-0.09(-1.01%)
Sep 14, 2021	8.905	8.925	8.604	8.682	2,056,516	-0.15(-1.65%)
Sep 13, 2021	8.498	8.905	8.371	8.828	2,270,938	+0.47(+5.57%)
Sep 10, 2021	8.430	8.478	8.284	8.362	1,634,178	+0.04(+0.47%)
Sep 09, 2021	8.391	8.546	8.303	8.323	1,729,419	-0.13(-1.49%)
Sep 08, 2021	8.565	8.672	8.376	8.449	955,812	-0.16(-1.81%)
Sep 07, 2021	8.575	8.672	8.449	8.604	1,014,906	-0.02(-0.23%)
Sep 03, 2021	8.789	8.808	8.468	8.624	1,093,797	-0.17(-1.88%)
Sep 02, 2021	8.799	8.847	8.643	8.789	1,314,356	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.