Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
72.38
72.38
68.75
69.23
297,608
-3.29(-4.54%)
Sep 26, 2013
72.42
72.92
71.15
72.52
106,468
+0.66(+0.92%)
Sep 25, 2013
71.80
72.68
70.94
71.86
101,510
-0.03(-0.04%)
Sep 24, 2013
72.36
73.63
70.71
71.89
116,737
-0.92(-1.26%)
Sep 23, 2013
73.04
73.04
68.30
72.81
549,442
-0.23(-0.31%)
Sep 20, 2013
74.50
75.90
73.04
73.04
587,466
-1.02(-1.38%)
Sep 19, 2013
73.28
74.50
73.23
74.06
234,281
+1.24(+1.70%)
Sep 18, 2013
73.00
73.29
71.44
72.82
163,980
+0.72(+1.00%)
Sep 17, 2013
72.24
72.52
70.65
72.10
202,673
+0.14(+0.19%)
Sep 16, 2013
73.56
74.00
71.70
71.96
223,943
-0.74(-1.02%)
Sep 13, 2013
73.67
75.00
72.43
72.70
324,818
-0.41(-0.56%)
Sep 12, 2013
72.59
73.55
70.51
73.11
258,342
+1.12(+1.56%)
Sep 11, 2013
74.78
75.33
71.91
71.99
286,758
-2.76(-3.69%)
Sep 10, 2013
73.26
75.06
71.75
74.75
353,465
+2.28(+3.15%)
Sep 09, 2013
71.38
73.68
70.91
72.47
196,803
+1.78(+2.52%)
Sep 06, 2013
73.84
73.93
70.53
70.69
397,264
-2.28(-3.12%)
Sep 05, 2013
74.60
77.74
72.67
72.97
516,324
-1.23(-1.66%)
Sep 04, 2013
71.85
75.22
71.02
74.20
292,772
+2.78(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.