Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.21	14.31	14.01	14.27	1,789,026	+0.17(+1.20%)
Sep 29, 2015	14.08	14.15	13.91	14.10	5,480,349	+0.07(+0.51%)
Sep 28, 2015	14.19	14.23	13.93	14.03	1,717,526	-0.23(-1.62%)
Sep 25, 2015	14.40	14.47	14.22	14.26	1,164,854	-0.04(-0.31%)
Sep 24, 2015	14.56	14.64	14.24	14.31	2,190,741	-0.32(-2.18%)
Sep 23, 2015	14.64	14.73	14.52	14.63	1,877,180	+0.04(+0.30%)
Sep 22, 2015	14.57	14.71	14.48	14.58	1,505,337	-0.07(-0.48%)
Sep 21, 2015	14.54	15.01	14.54	14.65	5,000,989	+0.22(+1.54%)
Sep 18, 2015	14.23	14.45	14.20	14.43	5,079,486	+0.10(+0.68%)
Sep 17, 2015	14.22	14.52	14.16	14.33	1,404,810	+0.12(+0.81%)
Sep 16, 2015	14.05	14.24	14.03	14.22	1,177,183	+0.19(+1.33%)
Sep 15, 2015	13.90	14.07	13.84	14.03	1,359,868	+0.12(+0.89%)
Sep 14, 2015	13.98	13.98	13.86	13.91	926,626	+0.00(+0.00%)
Sep 11, 2015	13.76	13.91	13.60	13.91	1,295,257	+0.14(+1.03%)
Sep 10, 2015	13.85	13.89	13.61	13.77	1,639,232	-0.08(-0.58%)
Sep 09, 2015	14.01	14.04	13.83	13.85	1,370,674	-0.12(-0.82%)
Sep 08, 2015	13.89	14.04	13.81	13.96	1,883,221	+0.17(+1.22%)
Sep 04, 2015	13.83	13.79	13.79	13.79	3,876,733	-0.11(-0.76%)
Sep 03, 2015	13.97	14.07	13.83	13.90	4,116,250	-0.04(-0.25%)
Sep 02, 2015	13.98	14.09	13.87	13.93	2,304,994	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.