Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.50	19.65	19.07	19.43	4,671,068	+0.04(+0.19%)
Sep 29, 2016	19.30	19.60	19.06	19.39	3,207,493	+0.09(+0.47%)
Sep 28, 2016	19.38	19.50	19.18	19.30	1,654,973	-0.11(-0.56%)
Sep 27, 2016	19.53	19.58	19.36	19.41	3,304,493	-0.04(-0.18%)
Sep 26, 2016	19.53	19.61	19.38	19.45	3,091,428	-0.13(-0.64%)
Sep 23, 2016	19.46	19.60	19.27	19.57	5,362,276	+0.07(+0.37%)
Sep 22, 2016	19.48	19.64	19.42	19.50	2,605,669	+0.16(+0.84%)
Sep 21, 2016	19.42	19.49	18.94	19.34	3,949,552	+0.00(+0.00%)
Sep 20, 2016	19.42	19.50	19.25	19.34	2,961,458	+0.07(+0.37%)
Sep 19, 2016	18.92	19.28	18.81	19.27	1,283,347	+0.35(+1.85%)
Sep 16, 2016	18.85	18.98	18.78	18.92	4,503,018	-0.03(-0.14%)
Sep 15, 2016	18.87	18.98	18.66	18.94	3,014,395	+0.12(+0.62%)
Sep 14, 2016	19.01	19.14	18.65	18.83	3,738,954	-0.18(-0.95%)
Sep 13, 2016	19.53	19.74	19.01	19.01	4,066,071	-0.64(-3.24%)
Sep 12, 2016	19.27	19.76	19.27	19.64	8,674,552	+0.39(+2.00%)
Sep 09, 2016	19.51	19.55	19.14	19.26	7,262,899	-0.45(-2.27%)
Sep 08, 2016	19.82	19.92	19.66	19.71	17,759,688	-0.69(-3.38%)
Sep 07, 2016	20.36	20.39	20.20	20.39	1,042,908	+0.08(+0.40%)
Sep 06, 2016	20.03	20.33	19.88	20.31	2,254,709	+0.32(+1.61%)
Sep 02, 2016	19.73	19.99	19.99	19.99	2,066,218	+0.36(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.