Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.84	23.92	23.75	23.89	1,447,324	+0.09(+0.39%)
Sep 27, 2019	23.87	23.96	23.68	23.80	1,025,891	-0.06(-0.23%)
Sep 26, 2019	23.77	24.02	23.77	23.85	1,242,390	+0.16(+0.66%)
Sep 25, 2019	23.63	23.76	23.48	23.70	2,067,185	+0.07(+0.31%)
Sep 24, 2019	23.47	23.76	23.46	23.62	1,425,770	+0.20(+0.87%)
Sep 23, 2019	23.34	23.58	23.34	23.42	2,435,197	+0.05(+0.20%)
Sep 20, 2019	23.41	23.50	23.27	23.37	3,156,681	+0.06(+0.24%)
Sep 19, 2019	23.02	23.40	23.02	23.32	1,365,378	+0.30(+1.28%)
Sep 18, 2019	23.29	23.30	22.86	23.02	3,549,843	-0.17(-0.72%)
Sep 17, 2019	22.93	23.22	22.93	23.19	2,638,323	+0.32(+1.41%)
Sep 16, 2019	22.50	22.88	22.48	22.86	1,420,688	+0.38(+1.68%)
Sep 13, 2019	22.76	22.91	22.27	22.49	2,782,023	-0.21(-0.94%)
Sep 12, 2019	22.88	22.96	22.56	22.70	1,894,899	+0.06(+0.24%)
Sep 11, 2019	22.46	22.69	22.31	22.64	2,013,944	+0.14(+0.61%)
Sep 10, 2019	22.75	22.85	22.19	22.51	3,334,311	-0.38(-1.65%)
Sep 09, 2019	23.20	23.24	22.84	22.88	2,026,506	-0.37(-1.58%)
Sep 06, 2019	23.41	23.41	23.16	23.25	2,366,877	-0.10(-0.43%)
Sep 05, 2019	23.53	23.56	23.20	23.35	3,471,597	-0.20(-0.86%)
Sep 04, 2019	23.78	23.84	23.46	23.55	2,049,222	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.