Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.75	36.75	35.78	35.79	2,188,196	-0.78(-2.13%)
Sep 29, 2021	36.29	36.73	36.21	36.57	1,591,934	+0.47(+1.30%)
Sep 28, 2021	35.65	36.27	35.56	36.10	2,951,889	-0.03(-0.08%)
Sep 27, 2021	36.90	37.22	36.10	36.12	1,898,354	-0.86(-2.33%)
Sep 24, 2021	37.18	37.26	36.75	36.99	2,081,159	-0.54(-1.45%)
Sep 23, 2021	37.70	38.10	37.53	37.53	1,790,510	-0.25(-0.67%)
Sep 22, 2021	37.80	38.07	37.60	37.79	2,166,232	+0.27(+0.73%)
Sep 21, 2021	37.62	37.93	37.50	37.51	1,177,679	+0.17(+0.45%)
Sep 20, 2021	37.06	37.42	36.56	37.35	2,287,378	+0.23(+0.63%)
Sep 17, 2021	37.79	38.29	37.12	37.11	3,754,486	-0.73(-1.94%)
Sep 16, 2021	37.95	38.13	37.64	37.84	2,284,266	-0.17(-0.44%)
Sep 15, 2021	38.17	38.40	37.92	38.01	2,037,495	-0.04(-0.10%)
Sep 14, 2021	38.30	38.43	37.94	38.05	2,119,578	-0.15(-0.39%)
Sep 13, 2021	38.30	38.74	38.09	38.20	1,742,499	+0.17(+0.44%)
Sep 10, 2021	38.53	38.64	38.01	38.03	1,689,551	-0.46(-1.19%)
Sep 09, 2021	39.04	39.14	38.48	38.49	1,871,831	-0.73(-1.86%)
Sep 08, 2021	38.63	39.59	38.61	39.22	1,754,104	+0.52(+1.36%)
Sep 07, 2021	39.72	39.80	38.56	38.70	2,337,981	-1.11(-2.80%)
Sep 03, 2021	39.78	39.89	39.08	39.81	2,423,668	-0.08(-0.21%)
Sep 02, 2021	39.61	39.89	39.26	39.89	1,848,506	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.