Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
22.16
-0.03 (-0.11%)
Streaming Delayed Price
Updated: 1:04 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
5.560
5.680
5.480
5.520
56,862,112
-0.08(-1.43%)
Sep 27, 2012
5.550
5.630
5.490
5.600
41,600,636
+0.14(+2.56%)
Sep 26, 2012
5.480
5.520
5.380
5.460
45,255,664
-0.07(-1.27%)
Sep 25, 2012
5.750
5.760
5.520
5.530
58,728,216
-0.17(-2.98%)
Sep 24, 2012
5.590
5.750
5.500
5.700
48,403,368
+0.05(+0.88%)
Sep 21, 2012
5.480
5.700
5.450
5.650
89,430,536
+0.21(+3.86%)
Sep 20, 2012
5.560
5.570
5.330
5.440
71,856,056
-0.12(-2.16%)
Sep 19, 2012
5.220
5.710
5.140
5.560
111,633,288
+0.37(+7.13%)
Sep 18, 2012
5.210
5.295
5.150
5.190
37,695,172
-0.08(-1.52%)
Sep 17, 2012
5.270
5.320
5.180
5.270
34,857,124
+0.01(+0.19%)
Sep 14, 2012
5.260
5.350
5.180
5.260
55,565,020
+0.06(+1.15%)
Sep 13, 2012
5.100
5.230
5.080
5.200
50,159,700
+0.10(+1.96%)
Sep 12, 2012
5.040
5.120
4.970
5.100
51,865,044
+0.10(+2.00%)
Sep 11, 2012
5.210
5.280
4.960
5.000
87,917,416
-0.15(-2.91%)
Sep 10, 2012
5.130
5.300
5.110
5.150
78,893,912
+0.12(+2.39%)
Sep 07, 2012
4.920
5.090
4.900
5.030
62,162,092
+0.07(+1.41%)
Sep 06, 2012
5.040
5.070
4.900
4.960
64,117,384
+0.01(+0.20%)
Sep 05, 2012
4.840
5.000
4.830
4.950
80,573,264
+0.15(+3.13%)
Sep 04, 2012
4.850
4.880
4.800
4.800
29,074,008
-0.05(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.