Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
21.62
-0.10 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3.800
3.925
3.750
3.840
36,423,080
+0.10(+2.67%)
Sep 29, 2015
4.000
4.120
3.710
3.740
47,012,912
-0.24(-6.03%)
Sep 28, 2015
4.280
4.290
3.970
3.980
32,054,226
-0.32(-7.44%)
Sep 25, 2015
4.450
4.470
4.270
4.300
14,703,454
-0.09(-2.05%)
Sep 24, 2015
4.410
4.410
4.225
4.390
22,584,730
+0.05(+1.15%)
Sep 23, 2015
4.390
4.540
4.330
4.340
22,703,196
-0.06(-1.36%)
Sep 22, 2015
4.330
4.545
4.235
4.400
35,246,432
+0.02(+0.46%)
Sep 21, 2015
4.530
4.650
4.380
4.380
27,970,122
-0.10(-2.23%)
Sep 18, 2015
4.640
4.680
4.280
4.480
53,944,992
-0.21(-4.48%)
Sep 17, 2015
4.610
4.810
4.580
4.690
21,866,190
+0.00(+0.00%)
Sep 16, 2015
4.850
4.900
4.610
4.690
41,227,528
-0.26(-5.25%)
Sep 15, 2015
4.820
5.010
4.800
4.950
25,011,928
+0.17(+3.56%)
Sep 14, 2015
4.860
4.950
4.760
4.780
22,354,764
-0.10(-2.05%)
Sep 11, 2015
4.800
4.900
4.750
4.880
10,481,177
+0.06(+1.24%)
Sep 10, 2015
4.900
4.910
4.693
4.820
17,637,272
-0.10(-2.03%)
Sep 09, 2015
5.000
5.140
4.900
4.920
18,181,698
-0.08(-1.60%)
Sep 08, 2015
4.985
5.020
4.870
5.000
14,385,837
+0.05(+1.01%)
Sep 04, 2015
4.970
4.950
4.950
4.950
9,775,100
-0.10(-1.98%)
Sep 03, 2015
5.000
5.070
4.930
5.050
20,798,344
+0.05(+1.00%)
Sep 02, 2015
5.100
5.120
4.910
5.000
24,355,240
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.