Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ardmore Shipping Corp
(NY:
ASC
)
22.41
-0.28 (-1.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.879
3.275
2.861
3.203
815,674
+0.32(+11.25%)
Sep 29, 2020
2.870
3.046
2.816
2.879
737,821
+0.17(+6.31%)
Sep 28, 2020
2.744
2.762
2.645
2.708
450,101
-0.01(-0.33%)
Sep 25, 2020
2.744
2.807
2.690
2.717
306,307
-0.05(-1.95%)
Sep 24, 2020
2.816
2.861
2.654
2.771
622,137
-0.04(-1.60%)
Sep 23, 2020
3.041
3.086
2.771
2.816
442,900
-0.22(-7.40%)
Sep 22, 2020
3.158
3.167
2.879
3.041
839,393
-0.12(-3.70%)
Sep 21, 2020
3.293
3.311
3.082
3.158
363,079
-0.21(-6.15%)
Sep 18, 2020
3.410
3.410
3.266
3.365
289,635
+0.00(+0.00%)
Sep 17, 2020
3.257
3.383
3.230
3.365
326,249
+0.10(+3.03%)
Sep 16, 2020
3.176
3.320
3.122
3.266
1,214,098
+0.10(+3.12%)
Sep 15, 2020
3.248
3.248
3.149
3.167
333,900
-0.07(-2.22%)
Sep 14, 2020
3.239
3.257
3.194
3.239
902,573
+0.04(+1.41%)
Sep 11, 2020
3.203
3.244
3.176
3.194
1,009,502
+0.00(+0.00%)
Sep 10, 2020
3.140
3.266
3.131
3.194
472,711
+0.06(+2.01%)
Sep 09, 2020
3.068
3.239
3.068
3.131
341,784
+0.04(+1.46%)
Sep 08, 2020
3.239
3.239
3.068
3.086
447,158
-0.07(-2.28%)
Sep 04, 2020
3.221
3.266
3.104
3.158
491,358
-0.04(-1.13%)
Sep 03, 2020
3.230
3.275
3.106
3.194
317,657
-0.04(-1.39%)
Sep 02, 2020
3.383
3.383
3.212
3.239
361,134
-0.13(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.