Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.67	23.73	23.32	23.66	328,653	+0.10(+0.42%)
Sep 29, 2016	23.80	23.80	23.41	23.56	170,661	-0.23(-0.97%)
Sep 28, 2016	23.75	23.81	23.49	23.79	209,129	+0.05(+0.21%)
Sep 27, 2016	23.48	23.77	23.47	23.74	318,068	+0.23(+0.98%)
Sep 26, 2016	23.60	23.71	23.28	23.51	177,793	-0.15(-0.63%)
Sep 23, 2016	23.77	23.84	23.49	23.66	239,249	-0.16(-0.67%)
Sep 22, 2016	23.65	24.00	23.61	23.82	378,891	+0.22(+0.93%)
Sep 21, 2016	23.29	23.65	23.16	23.60	279,301	+0.51(+2.21%)
Sep 20, 2016	23.51	23.51	23.01	23.09	303,851	-0.27(-1.16%)
Sep 19, 2016	23.54	23.87	23.14	23.36	306,582	+0.00(+0.00%)
Sep 16, 2016	23.10	23.37	22.91	23.36	396,357	+0.31(+1.34%)
Sep 15, 2016	22.30	23.06	22.17	23.05	508,427	+0.82(+3.69%)
Sep 14, 2016	21.93	22.26	21.88	22.23	577,902	+0.27(+1.23%)
Sep 13, 2016	21.99	22.12	21.62	21.96	532,992	-0.04(-0.18%)
Sep 12, 2016	21.46	22.13	21.41	22.00	328,362	+0.35(+1.62%)
Sep 09, 2016	22.21	22.35	21.49	21.65	424,972	-0.69(-3.09%)
Sep 08, 2016	22.31	22.66	22.24	22.34	413,539	-0.03(-0.13%)
Sep 07, 2016	22.08	22.46	22.02	22.37	559,554	+0.01(+0.04%)
Sep 06, 2016	22.62	22.62	22.30	22.36	190,506	-0.12(-0.53%)
Sep 02, 2016	22.25	22.48	22.48	22.48	282,000	+0.33(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.