Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
9.471
9.520
9.153
9.323
5,003,952
-0.10(-1.05%)
Sep 29, 2009
9.652
9.717
9.388
9.421
4,258,333
-0.28(-2.88%)
Sep 28, 2009
9.487
9.701
9.432
9.701
1,943,130
+0.27(+2.85%)
Sep 25, 2009
9.597
9.728
9.416
9.432
2,720,296
-0.25(-2.60%)
Sep 24, 2009
9.805
9.811
9.602
9.685
1,718,384
-0.14(-1.40%)
Sep 23, 2009
9.871
9.948
9.679
9.822
2,561,578
-0.08(-0.78%)
Sep 22, 2009
9.937
9.986
9.871
9.898
1,389,630
-0.03(-0.28%)
Sep 21, 2009
10.13
10.13
9.882
9.926
1,533,585
-0.23(-2.27%)
Sep 18, 2009
10.05
10.31
9.465
10.16
3,398,680
-0.19(-1.80%)
Sep 17, 2009
10.31
10.54
10.29
10.34
1,360,671
+0.18(+1.73%)
Sep 16, 2009
10.08
10.30
10.08
10.17
1,716,473
+0.09(+0.87%)
Sep 15, 2009
9.893
10.11
9.882
10.08
1,214,166
+0.12(+1.21%)
Sep 14, 2009
9.838
10.03
9.706
9.959
1,183,186
+0.13(+1.28%)
Sep 11, 2009
9.838
9.915
9.750
9.833
1,547,165
-0.05(-0.55%)
Sep 10, 2009
9.898
9.926
9.739
9.887
1,045,249
+0.06(+0.61%)
Sep 09, 2009
9.909
9.909
9.717
9.827
2,415,899
-0.09(-0.88%)
Sep 08, 2009
9.717
9.953
9.668
9.915
2,024,813
+0.24(+2.44%)
Sep 04, 2009
9.569
9.679
9.498
9.679
2,216,424
+0.13(+1.38%)
Sep 03, 2009
9.526
9.580
9.476
9.547
1,433,506
+0.01(+0.06%)
Sep 02, 2009
9.564
9.635
9.410
9.542
1,801,632
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.