Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
11.61
11.69
11.55
11.67
978,906
+0.10(+0.85%)
Sep 29, 2016
11.44
11.65
11.37
11.57
1,141,209
+0.19(+1.67%)
Sep 28, 2016
11.38
11.39
11.12
11.38
1,218,998
+0.02(+0.20%)
Sep 27, 2016
11.34
11.42
11.32
11.36
1,008,934
+0.03(+0.26%)
Sep 26, 2016
11.33
11.41
11.30
11.33
1,064,743
-0.01(-0.07%)
Sep 23, 2016
11.30
11.41
11.29
11.34
1,109,479
-0.02(-0.20%)
Sep 22, 2016
11.15
11.41
11.13
11.36
1,051,120
+0.31(+2.84%)
Sep 21, 2016
10.88
11.05
10.76
11.05
1,122,849
+0.19(+1.72%)
Sep 20, 2016
11.02
11.07
10.86
10.86
860,128
-0.11(-1.02%)
Sep 19, 2016
11.01
11.08
10.93
10.97
850,456
+0.01(+0.14%)
Sep 16, 2016
11.12
11.22
10.94
10.96
1,317,144
-0.23(-2.07%)
Sep 15, 2016
10.92
11.20
10.92
11.19
1,157,646
+0.22(+1.97%)
Sep 14, 2016
11.06
11.10
10.92
10.97
1,169,711
-0.04(-0.41%)
Sep 13, 2016
11.04
11.06
10.92
11.02
1,289,677
-0.09(-0.81%)
Sep 12, 2016
11.15
11.24
10.83
11.11
1,613,988
-0.11(-1.00%)
Sep 09, 2016
11.44
11.47
11.17
11.22
1,609,708
-0.26(-2.27%)
Sep 08, 2016
11.46
11.53
11.39
11.48
1,065,912
+0.02(+0.19%)
Sep 07, 2016
11.35
11.46
11.24
11.46
1,491,637
+0.11(+0.99%)
Sep 06, 2016
11.33
11.47
11.27
11.35
855,472
-0.01(-0.07%)
Sep 02, 2016
11.11
11.35
11.35
11.35
936,376
+0.28(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.