Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
20.08
20.10
20.03
20.04
964,011
-0.02(-0.10%)
Sep 29, 2021
20.07
20.10
20.05
20.06
371,642
-0.01(-0.05%)
Sep 28, 2021
20.00
20.08
20.00
20.07
696,966
+0.06(+0.30%)
Sep 27, 2021
20.07
20.08
20.00
20.01
792,766
-0.05(-0.25%)
Sep 24, 2021
20.02
20.07
20.02
20.06
321,644
+0.02(+0.10%)
Sep 23, 2021
20.02
20.05
20.00
20.04
423,488
+0.03(+0.15%)
Sep 22, 2021
20.02
20.11
19.99
20.01
712,720
+0.01(+0.05%)
Sep 21, 2021
20.00
20.02
19.99
20.00
585,383
-0.01(-0.05%)
Sep 20, 2021
20.02
20.03
19.97
20.01
1,910,759
-0.02(-0.10%)
Sep 17, 2021
19.93
20.05
19.93
20.03
1,615,423
+0.02(+0.10%)
Sep 16, 2021
20.00
20.02
19.98
20.01
583,938
-0.01(-0.05%)
Sep 15, 2021
19.97
20.04
19.97
20.02
523,641
+0.00(+0.00%)
Sep 14, 2021
20.02
20.04
20.01
20.02
871,052
+0.01(+0.05%)
Sep 13, 2021
19.98
20.05
19.97
20.01
1,119,836
+0.04(+0.20%)
Sep 10, 2021
19.99
20.02
19.97
19.97
629,246
-0.01(-0.05%)
Sep 09, 2021
19.98
20.03
19.96
19.98
629,328
+0.01(+0.05%)
Sep 08, 2021
19.97
19.99
19.95
19.97
1,088,624
-0.01(-0.05%)
Sep 07, 2021
20.00
20.00
19.97
19.98
840,238
-0.01(-0.05%)
Sep 03, 2021
19.99
20.02
19.99
19.99
789,179
-0.01(-0.05%)
Sep 02, 2021
19.94
20.01
19.94
20.00
674,979
+0.06(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.