Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.290
+0.010 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.598
4.636
4.561
4.591
11,476,470
+0.05(+1.00%)
Sep 29, 2016
4.613
4.643
4.515
4.545
15,028,304
-0.09(-1.95%)
Sep 28, 2016
4.591
4.651
4.561
4.636
7,522,951
+0.05(+0.99%)
Sep 27, 2016
4.561
4.591
4.515
4.591
10,857,604
+0.06(+1.33%)
Sep 26, 2016
4.530
4.553
4.508
4.530
11,190,243
-0.05(-0.99%)
Sep 23, 2016
4.598
4.621
4.561
4.576
10,161,283
-0.02(-0.33%)
Sep 22, 2016
4.598
4.643
4.572
4.591
11,345,209
+0.04(+0.83%)
Sep 21, 2016
4.515
4.576
4.463
4.553
19,318,184
+0.07(+1.51%)
Sep 20, 2016
4.500
4.515
4.463
4.485
11,067,734
+0.03(+0.68%)
Sep 19, 2016
4.493
4.500
4.432
4.455
14,891,735
+0.01(+0.17%)
Sep 16, 2016
4.447
4.470
4.402
4.447
19,624,042
-0.05(-1.17%)
Sep 15, 2016
4.455
4.508
4.410
4.500
16,656,155
+0.07(+1.53%)
Sep 14, 2016
4.357
4.478
4.357
4.432
36,116,200
+0.05(+1.03%)
Sep 13, 2016
4.485
4.515
4.357
4.387
40,605,664
-0.20(-4.28%)
Sep 12, 2016
4.500
4.591
4.485
4.583
37,364,620
+0.07(+1.50%)
Sep 09, 2016
4.576
4.598
4.515
4.515
29,018,772
-0.19(-4.01%)
Sep 08, 2016
4.696
4.711
4.628
4.704
28,315,726
+0.03(+0.65%)
Sep 07, 2016
4.689
4.711
4.636
4.674
13,667,099
-0.04(-0.80%)
Sep 06, 2016
4.613
4.711
4.591
4.711
28,780,924
+0.09(+1.96%)
Sep 02, 2016
4.628
4.621
4.621
4.621
20,291,266
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.