Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.300
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
5.186
5.194
5.116
5.147
41,042,768
+0.02(+0.46%)
Sep 28, 2017
5.131
5.162
5.108
5.123
17,288,676
-0.02(-0.46%)
Sep 27, 2017
5.147
5.170
5.069
5.147
24,269,802
-0.04(-0.75%)
Sep 26, 2017
5.272
5.280
5.162
5.186
43,063,884
-0.09(-1.63%)
Sep 25, 2017
5.311
5.319
5.248
5.272
26,312,596
-0.08(-1.46%)
Sep 22, 2017
5.303
5.358
5.283
5.350
15,513,920
+0.09(+1.63%)
Sep 21, 2017
5.350
5.358
5.248
5.264
24,807,820
-0.06(-1.17%)
Sep 20, 2017
5.295
5.326
5.241
5.326
25,542,194
+0.04(+0.74%)
Sep 19, 2017
5.272
5.315
5.257
5.287
25,271,978
+0.05(+1.04%)
Sep 18, 2017
5.311
5.319
5.229
5.233
23,513,274
-0.09(-1.62%)
Sep 15, 2017
5.256
5.326
5.237
5.319
34,870,452
+0.05(+1.04%)
Sep 14, 2017
5.201
5.303
5.186
5.264
19,628,322
+0.04(+0.75%)
Sep 13, 2017
5.209
5.272
5.178
5.225
26,216,166
+0.01(+0.15%)
Sep 12, 2017
5.139
5.272
5.123
5.217
41,929,464
+0.16(+3.09%)
Sep 11, 2017
5.069
5.131
5.049
5.061
17,960,744
+0.04(+0.78%)
Sep 08, 2017
5.045
5.057
4.983
5.022
20,680,642
-0.02(-0.46%)
Sep 07, 2017
5.030
5.061
5.022
5.045
12,651,368
+0.01(+0.16%)
Sep 06, 2017
4.952
5.053
4.952
5.037
19,286,452
+0.12(+2.54%)
Sep 05, 2017
4.928
4.952
4.885
4.912
30,375,836
+0.04(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.