Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
12.25
12.25
11.80
11.91
843,419
-0.31(-2.54%)
Sep 29, 2014
11.96
12.28
11.67
12.22
30,538
+0.05(+0.41%)
Sep 26, 2014
12.12
12.30
12.07
12.17
36,215
+0.05(+0.41%)
Sep 25, 2014
12.46
12.51
12.02
12.12
52,859
-0.44(-3.50%)
Sep 24, 2014
12.52
12.63
12.36
12.56
37,513
+0.03(+0.24%)
Sep 23, 2014
12.58
12.67
12.25
12.53
68,821
-0.07(-0.56%)
Sep 22, 2014
12.67
12.70
12.43
12.60
58,630
-0.21(-1.64%)
Sep 19, 2014
12.95
13.08
12.74
12.81
100,250
-0.12(-0.93%)
Sep 18, 2014
12.80
13.12
12.76
12.93
112,076
+0.11(+0.86%)
Sep 17, 2014
12.70
12.91
12.53
12.82
74,575
+0.16(+1.26%)
Sep 16, 2014
12.26
12.75
12.20
12.66
66,308
+0.40(+3.26%)
Sep 15, 2014
12.35
12.40
12.09
12.26
92,568
-0.13(-1.05%)
Sep 12, 2014
12.50
12.50
12.19
12.39
102,275
-0.15(-1.20%)
Sep 11, 2014
12.32
12.60
12.27
12.54
83,747
+0.22(+1.79%)
Sep 10, 2014
12.23
12.39
12.22
12.32
55,938
+0.05(+0.41%)
Sep 09, 2014
12.51
12.51
12.03
12.27
54,667
-0.22(-1.76%)
Sep 08, 2014
12.66
12.70
12.26
12.49
71,084
-0.10(-0.79%)
Sep 05, 2014
12.53
12.68
12.62
12.59
86,449
-0.03(-0.24%)
Sep 04, 2014
12.50
12.75
12.38
12.62
106,394
+0.12(+0.96%)
Sep 03, 2014
12.67
12.70
12.03
12.50
90,699
-0.06(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.