Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
23.01
23.53
22.31
23.26
322,912
+0.60(+2.65%)
Sep 29, 2015
22.95
23.37
22.40
22.66
119,888
-0.29(-1.26%)
Sep 28, 2015
23.28
23.34
22.57
22.95
122,944
-0.43(-1.84%)
Sep 25, 2015
24.56
24.56
23.36
23.38
123,668
-0.90(-3.71%)
Sep 24, 2015
24.09
24.42
23.94
24.28
107,217
-0.09(-0.37%)
Sep 23, 2015
24.65
24.85
23.97
24.37
172,876
-0.14(-0.57%)
Sep 22, 2015
25.14
25.24
24.38
24.51
151,100
-1.03(-4.03%)
Sep 21, 2015
26.25
26.47
25.20
25.54
116,729
-0.51(-1.96%)
Sep 18, 2015
25.52
26.47
25.25
26.05
767,275
+0.29(+1.13%)
Sep 17, 2015
24.84
26.64
24.72
25.76
332,216
+0.96(+3.87%)
Sep 16, 2015
24.31
24.88
23.61
24.80
273,164
+1.15(+4.86%)
Sep 15, 2015
22.97
24.38
22.97
23.65
327,677
+1.15(+5.11%)
Sep 14, 2015
23.28
23.28
21.97
22.50
151,425
-0.73(-3.14%)
Sep 11, 2015
22.93
23.25
22.53
23.23
176,243
+0.18(+0.78%)
Sep 10, 2015
22.62
23.37
22.76
23.05
233,917
+0.29(+1.27%)
Sep 09, 2015
22.88
23.26
22.50
22.76
182,717
+0.22(+0.98%)
Sep 08, 2015
21.93
22.92
21.84
22.54
172,765
+1.03(+4.79%)
Sep 04, 2015
21.85
21.51
21.51
21.51
146,800
-0.58(-2.63%)
Sep 03, 2015
22.43
22.52
21.91
22.09
76,297
-0.09(-0.41%)
Sep 02, 2015
21.56
22.24
21.04
22.18
113,188
+0.87(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.