Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
23.33
23.69
23.16
23.53
210,234
+0.32(+1.38%)
Sep 29, 2016
23.61
23.69
23.11
23.21
104,606
-0.41(-1.74%)
Sep 28, 2016
23.70
24.20
23.47
23.62
134,033
-0.08(-0.34%)
Sep 27, 2016
23.45
24.15
23.45
23.70
201,036
+0.31(+1.33%)
Sep 26, 2016
23.48
23.82
23.39
23.39
66,358
-0.31(-1.31%)
Sep 23, 2016
24.03
24.15
23.52
23.70
89,319
-0.26(-1.09%)
Sep 22, 2016
23.17
24.01
22.91
23.96
204,507
+0.93(+4.04%)
Sep 21, 2016
22.60
23.06
22.28
23.03
201,176
+0.44(+1.95%)
Sep 20, 2016
22.14
22.92
22.11
22.59
239,725
+0.56(+2.54%)
Sep 19, 2016
21.66
22.26
21.49
22.03
125,426
+0.53(+2.47%)
Sep 16, 2016
21.40
21.57
21.15
21.50
112,679
+0.11(+0.51%)
Sep 15, 2016
21.38
21.56
21.17
21.39
92,140
+0.03(+0.14%)
Sep 14, 2016
21.32
21.53
20.90
21.36
77,699
+0.10(+0.47%)
Sep 13, 2016
21.78
21.80
21.02
21.26
105,887
-0.67(-3.06%)
Sep 12, 2016
21.54
21.93
21.52
21.93
66,580
+0.24(+1.11%)
Sep 09, 2016
22.17
22.27
21.69
21.69
124,683
-0.66(-2.95%)
Sep 08, 2016
22.76
22.76
21.99
22.35
78,959
-0.38(-1.67%)
Sep 07, 2016
22.06
23.10
22.06
22.73
344,875
+0.74(+3.37%)
Sep 06, 2016
21.43
22.07
21.21
21.99
350,501
+0.61(+2.85%)
Sep 02, 2016
21.02
21.38
21.38
21.38
102,100
+0.47(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.