Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
31.35
31.80
31.20
31.65
419,729
+0.20(+0.64%)
Sep 28, 2017
31.65
31.75
31.25
31.45
197,674
-0.30(-0.94%)
Sep 27, 2017
31.35
31.90
31.15
31.75
313,906
+0.55(+1.76%)
Sep 26, 2017
31.70
31.80
31.15
31.20
379,009
-0.55(-1.73%)
Sep 25, 2017
32.10
32.10
31.45
31.75
215,436
-0.40(-1.24%)
Sep 22, 2017
31.85
32.30
31.70
32.15
164,605
+0.20(+0.63%)
Sep 21, 2017
32.35
32.40
31.85
31.95
186,041
-0.35(-1.08%)
Sep 20, 2017
32.15
32.55
32.00
32.30
230,314
+0.05(+0.16%)
Sep 19, 2017
31.50
32.35
31.45
32.25
400,754
+0.85(+2.71%)
Sep 18, 2017
30.80
31.40
30.65
31.40
208,955
+0.55(+1.78%)
Sep 15, 2017
30.60
30.88
30.30
30.85
1,971,051
+0.25(+0.82%)
Sep 14, 2017
30.05
30.70
29.90
30.60
210,098
+0.45(+1.49%)
Sep 13, 2017
29.85
30.15
29.65
30.15
148,390
+0.20(+0.67%)
Sep 12, 2017
29.80
30.00
29.60
29.95
157,937
+0.10(+0.34%)
Sep 11, 2017
29.85
30.10
29.20
29.85
319,929
+0.20(+0.67%)
Sep 08, 2017
30.35
30.35
29.45
29.65
347,921
-0.75(-2.47%)
Sep 07, 2017
30.95
30.95
30.26
30.40
261,505
-0.40(-1.30%)
Sep 06, 2017
31.60
31.65
30.65
30.80
240,265
-0.75(-2.38%)
Sep 05, 2017
31.55
31.80
31.15
31.55
184,251
-0.05(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.