Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.85	60.16	59.51	59.88	330,451	-0.22(-0.37%)
Sep 27, 2012	60.27	60.71	59.36	60.10	336,296	-0.03(-0.05%)
Sep 26, 2012	60.55	60.68	59.94	60.13	254,879	-0.49(-0.81%)
Sep 25, 2012	61.60	61.65	60.52	60.63	333,527	-0.92(-1.50%)
Sep 24, 2012	61.75	62.31	61.09	61.55	171,697	-0.17(-0.27%)
Sep 21, 2012	62.19	62.40	61.26	61.72	352,982	-0.24(-0.39%)
Sep 20, 2012	62.36	62.79	61.33	61.96	248,886	-0.85(-1.36%)
Sep 19, 2012	61.70	63.23	61.39	62.82	482,919	+1.53(+2.49%)
Sep 18, 2012	61.16	61.68	60.77	61.29	287,008	-0.15(-0.25%)
Sep 17, 2012	61.65	61.90	61.00	61.45	206,653	-0.25(-0.41%)
Sep 14, 2012	61.92	62.20	61.43	61.70	277,796	-0.15(-0.25%)
Sep 13, 2012	61.16	62.03	60.69	61.85	353,693	+0.85(+1.40%)
Sep 12, 2012	61.47	61.66	60.87	61.00	258,550	-0.15(-0.25%)
Sep 11, 2012	60.55	61.42	60.55	61.15	285,020	+0.33(+0.55%)
Sep 10, 2012	61.12	61.15	60.47	60.82	288,402	+0.02(+0.04%)
Sep 07, 2012	58.70	61.37	58.70	60.80	417,881	+2.06(+3.51%)
Sep 06, 2012	56.82	58.76	56.82	58.73	483,463	+2.14(+3.78%)
Sep 05, 2012	56.38	57.01	56.38	56.60	348,366	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.