Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.36	35.40	33.76	34.14	1,112,615	+0.29(+0.84%)
Sep 29, 2015	32.61	34.06	32.61	33.85	831,761	+0.97(+2.95%)
Sep 28, 2015	32.79	33.30	31.78	32.88	934,275	-0.11(-0.32%)
Sep 25, 2015	33.64	34.10	32.05	32.99	1,281,965	-0.49(-1.46%)
Sep 24, 2015	35.49	35.64	33.33	33.48	1,382,074	-2.29(-6.40%)
Sep 23, 2015	36.86	37.19	35.70	35.76	1,063,138	-0.82(-2.25%)
Sep 22, 2015	37.10	37.66	36.30	36.59	726,125	-1.13(-3.00%)
Sep 21, 2015	38.87	38.87	37.53	37.72	516,860	-0.94(-2.44%)
Sep 18, 2015	38.40	39.19	38.06	38.66	903,271	-0.18(-0.46%)
Sep 17, 2015	37.38	39.62	37.38	38.84	1,662,582	+1.55(+4.17%)
Sep 16, 2015	36.98	37.51	36.88	37.29	1,143,660	+0.23(+0.61%)
Sep 15, 2015	36.53	37.84	36.39	37.06	937,527	+0.42(+1.16%)
Sep 14, 2015	36.74	36.88	34.71	36.64	1,234,266	+0.00(+0.00%)
Sep 11, 2015	37.57	38.08	35.57	36.64	1,392,027	-0.88(-2.34%)
Sep 10, 2015	38.27	38.44	37.33	37.51	1,314,704	-0.75(-1.96%)
Sep 09, 2015	39.87	40.04	38.23	38.26	996,557	-1.22(-3.09%)
Sep 08, 2015	40.44	40.44	39.19	39.48	901,587	-0.15(-0.39%)
Sep 04, 2015	39.31	39.64	39.64	39.64	1,027,118	-0.17(-0.43%)
Sep 03, 2015	40.67	41.12	39.74	39.81	1,058,969	-0.81(-2.00%)
Sep 02, 2015	40.84	41.18	40.09	40.62	965,127	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.