Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.73	25.19	22.05	25.10	4,311,185	+1.59(+6.76%)
Sep 29, 2020	21.72	23.94	21.25	23.51	2,935,853	+1.83(+8.44%)
Sep 28, 2020	20.64	21.87	19.90	21.68	2,605,045	+1.33(+6.53%)
Sep 25, 2020	20.26	21.09	19.80	20.35	4,193,042	+0.05(+0.25%)
Sep 24, 2020	19.18	22.15	19.09	20.30	17,946,936	+6.52(+47.28%)
Sep 23, 2020	14.31	14.38	13.74	13.79	925,582	-0.51(-3.57%)
Sep 22, 2020	14.19	14.33	13.75	14.30	879,863	+0.09(+0.63%)
Sep 21, 2020	14.04	14.36	13.78	14.21	1,282,529	-0.13(-0.91%)
Sep 18, 2020	14.67	14.86	14.16	14.34	1,791,216	-0.31(-2.12%)
Sep 17, 2020	15.00	15.01	14.38	14.64	999,414	-0.43(-2.85%)
Sep 16, 2020	14.98	15.51	14.74	15.07	959,410	+0.09(+0.60%)
Sep 15, 2020	15.80	15.88	14.76	14.98	1,202,763	-0.69(-4.40%)
Sep 14, 2020	15.79	15.95	15.62	15.67	869,465	-0.02(-0.11%)
Sep 11, 2020	15.87	16.01	15.25	15.69	643,824	-0.13(-0.82%)
Sep 10, 2020	16.00	16.18	15.62	15.82	1,016,366	-0.27(-1.68%)
Sep 09, 2020	16.31	16.58	16.00	16.09	1,057,343	-0.03(-0.19%)
Sep 08, 2020	16.62	16.68	16.10	16.12	775,243	-0.50(-3.01%)
Sep 04, 2020	16.82	16.82	15.78	16.62	917,761	+0.11(+0.67%)
Sep 03, 2020	17.34	17.46	16.26	16.51	1,189,263	-0.79(-4.56%)
Sep 02, 2020	16.36	17.65	16.17	17.30	1,278,120	+0.91(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.