Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.27	25.51	24.09	24.10	728,513	-1.04(-4.14%)
Sep 29, 2022	24.97	25.26	24.82	25.14	793,772	-0.05(-0.20%)
Sep 28, 2022	25.35	25.51	24.86	25.19	584,282	+0.19(+0.76%)
Sep 27, 2022	25.38	25.44	24.88	25.00	585,490	-0.13(-0.52%)
Sep 26, 2022	25.41	26.00	25.03	25.13	654,651	-0.55(-2.14%)
Sep 23, 2022	25.08	25.70	24.81	25.68	881,256	+0.46(+1.82%)
Sep 22, 2022	25.09	25.42	24.89	25.22	585,618	-0.14(-0.55%)
Sep 21, 2022	25.29	26.37	25.16	25.36	1,010,251	+0.23(+0.92%)
Sep 20, 2022	25.43	25.64	24.89	25.13	621,034	-0.53(-2.07%)
Sep 19, 2022	25.00	25.68	24.82	25.66	812,020	+0.49(+1.95%)
Sep 16, 2022	24.72	25.57	24.29	25.17	1,301,242	+0.26(+1.04%)
Sep 15, 2022	25.14	25.93	24.79	24.91	581,825	-0.37(-1.46%)
Sep 14, 2022	26.80	27.01	24.86	25.28	1,070,176	-1.67(-6.20%)
Sep 13, 2022	28.27	28.27	26.67	26.95	898,426	-2.22(-7.61%)
Sep 12, 2022	28.53	29.39	28.39	29.17	417,657	+0.96(+3.40%)
Sep 09, 2022	27.76	28.24	27.60	28.21	342,092	+0.53(+1.91%)
Sep 08, 2022	27.36	27.97	27.35	27.68	474,046	+0.06(+0.22%)
Sep 07, 2022	27.12	27.73	26.75	27.62	733,833	+0.48(+1.77%)
Sep 06, 2022	27.14	27.28	26.64	27.14	769,608	-0.05(-0.18%)
Sep 02, 2022	28.22	28.23	26.89	27.19	1,025,436	-0.66(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.